INDEX, Z1FD End of Day and Historical Quotes [TSX Pref Share Stocks Above 5-Day Average]

12 Aug 25 16:06

LAST: 59.74	CHANGE: 4.40	OPEN: 53.45	HIGH: 59.74	ASK: 0.00	VOLUME: 0
LAST: 59.74	CHG(%): 7.95	PREV: 55.34	LOW: 51.57	BID: 0.00

Period:

Date	Open	High	Low	Close
12 Aug 25	53.45	59.74	51.57	59.74
11 Aug 25	54.71	55.97	49.05	55.34
08 Aug 25	37.73	59.74	37.73	59.11
07 Aug 25	51.57	54.71	35.84	35.84
06 Aug 25	51.57	54.08	47.79	52.20
05 Aug 25	61.63	62.89	53.45	54.71
01 Aug 25	84.14	84.14	44.02	47.16
31 Jul 25	74.39	89.63	70.12	89.63
30 Jul 25	70.73	76.82	67.07	76.82
29 Jul 25	60.97	71.34	59.75	71.34

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

59.74