INDEX, Z4OF End of Day and Historical Quotes [TSX Smallcap Stocks Above 150-Day Average]

14 Aug 25 16:50

LAST: 67.39	CHANGE: 6.52	OPEN: 73.91	HIGH: 73.91	ASK: 0.00	VOLUME: 0
LAST: 67.39	CHG(%): 8.82	PREV: 73.91	LOW: 67.39	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	73.91	73.91	67.39	67.39
13 Aug 25	69.56	73.91	69.56	73.91
12 Aug 25	65.21	67.39	65.21	67.39
11 Aug 25	65.21	67.39	65.21	67.39
08 Aug 25	65.21	69.56	65.21	65.21
07 Aug 25	69.56	69.56	69.56	69.56
06 Aug 25	71.73	71.73	69.56	71.73
05 Aug 25	71.73	71.73	71.73	71.73
01 Aug 25	69.56	69.56	69.56	69.56
31 Jul 25	73.91	73.91	69.56	69.56

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.39