INDEX, Z3OH End of Day and Historical Quotes [TSX 60 Index Stocks Above 100-Day Average]

14 Aug 25 16:50

LAST: 66.66	CHANGE: 1.66	OPEN: 65.00	HIGH: 66.66	ASK: 0.00	VOLUME: 0
LAST: 66.66	CHG(%): 2.55	PREV: 65.00	LOW: 65.00	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	65.00	66.66	65.00	66.66
13 Aug 25	65.00	66.66	65.00	65.00
12 Aug 25	68.33	70.00	68.33	68.33
11 Aug 25	68.33	70.00	68.33	68.33
08 Aug 25	70.00	70.00	68.33	68.33
07 Aug 25	73.33	73.33	68.33	68.33
06 Aug 25	76.66	80.00	76.66	80.00
05 Aug 25	81.66	81.66	78.33	78.33
01 Aug 25	75.00	76.66	71.66	73.33
31 Jul 25	80.00	80.00	76.66	78.33

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

66.66