INDEX, Z5TW End of Day and Historical Quotes [TSX Smallcap Stocks Above 20-Day Average]

14 Aug 25 16:50

LAST: 49.58	CHANGE: 5.83	OPEN: 52.50	HIGH: 52.50	ASK: 0.00	VOLUME: 0
LAST: 49.58	CHG(%): 10.52	PREV: 55.41	LOW: 47.50	BID: 0.00

Period:

Date	Open	High	Low	Close
14 Aug 25	52.50	52.50	47.50	49.58
13 Aug 25	57.08	57.08	52.50	55.41
12 Aug 25	47.50	55.83	47.50	54.58
11 Aug 25	48.33	49.58	44.16	47.50
08 Aug 25	49.58	50.00	47.91	47.91
07 Aug 25	50.83	50.83	43.75	46.25
06 Aug 25	44.16	46.66	41.25	42.91
05 Aug 25	43.75	43.75	36.66	42.08
01 Aug 25	24.06	30.41	24.06	30.41
31 Jul 25	41.49	42.73	31.95	31.95

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.58