FOREX, GBPPEN End of Day and Historical Quotes [Pound Sterling / Nuevo Sol]

13 Aug 25 01:31

LAST: 4.761	CHANGE: 0.00	OPEN: 4.762	HIGH: 4.762	ASK: 4.171	VOLUME: 0
LAST: 4.761	CHG(%): 0.00	PREV: 4.762	LOW: 4.761	BID: 4.156

Period:

Date	Open	High	Low	Close
13 Aug 25	4.762	4.762	4.761	4.761
12 Aug 25	4.740	4.770	4.740	4.762
11 Aug 25	4.752	4.763	4.724	4.741
10 Aug 25	4.753	4.754	4.752	4.753
09 Aug 25	4.757	4.757	4.757	4.757
08 Aug 25	4.783	4.783	4.749	4.757
07 Aug 25	4.750	4.784	4.729	4.784
06 Aug 25	4.728	4.753	4.723	4.751
05 Aug 25	4.831	4.832	4.726	4.728
04 Aug 25	4.697	4.909	4.691	4.831

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.761