FOREX, GBPFJD End of Day and Historical Quotes [Pound Sterling / Fiji Dollar]

09 Aug 25 04:29

LAST: 3.030	CHANGE: 0.00	OPEN: 3.030	HIGH: 3.030	ASK: 2.818	VOLUME: 0
LAST: 3.030	CHG(%): 0.00	PREV: 3.030	LOW: 3.030	BID: 2.803

Period:

Date	Open	High	Low	Close
09 Aug 25	3.030	3.030	3.030	3.030
08 Aug 25	3.028	3.030	3.027	3.030
07 Aug 25	3.014	3.028	3.012	3.027
06 Aug 25	3.009	3.014	3.007	3.014
05 Aug 25	3.007	3.010	3.007	3.010
04 Aug 25	2.999	3.010	2.999	3.007
02 Aug 25	2.999	2.999	2.999	2.999
01 Aug 25	3.007	3.007	2.994	2.999
31 Jul 25	3.007	3.007	2.999	3.001
30 Jul 25	3.042	3.043	3.007	3.007

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030