EODData

MEMBERSHIP REGISTER LOG IN

FOREX, GBPBWP: GBP / BWP

15 Aug 25 02:28
LAST:

18.15

CHANGE:
 0.00		OPEN:
18.15		HIGH:
18.15		ASK:
13.05		VOLUME:
0
CHG(%):
0.00		PREV:
18.15		LOW:
18.15		BID:
13.04		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 2518.1518.1518.1518.150
14 Aug 2518.1218.1518.1218.150
13 Aug 2518.1218.1218.1218.120
12 Aug 2518.0918.1218.0918.120
11 Aug 2518.0818.0918.0818.090
09 Aug 2518.0818.0818.0818.080
08 Aug 2518.0718.0818.0718.080
07 Aug 2517.9718.0717.9718.070
06 Aug 2518.0318.0317.9717.970
05 Aug 2519.0119.0118.0318.030

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:18.13
MA20:18.13
MA50:18.17
MA200:17.83
STO9:43.79
RSI14:51.89
WPR14:-82.75
MTM14:0.09
ROC14:0.00
Week High:18.15
Week Low:18.07
Month High:19.22
Month Low:17.97
Volatility:2.06