FOREX, GBPDZD End of Day and Historical Quotes [Pound Sterling / Algerian Dinar]

09 Aug 25 04:29

LAST: 174.7	CHANGE: 0.00	OPEN: 174.7	HIGH: 174.7	ASK: 119.9	VOLUME: 0
LAST: 174.7	CHG(%): 0.00	PREV: 174.7	LOW: 174.7	BID: 118.7

Period:

Date	Open	High	Low	Close
09 Aug 25	174.7	174.7	174.7	174.7
08 Aug 25	174.4	174.7	174.4	174.7
07 Aug 25	173.9	174.4	173.8	174.4
06 Aug 25	173.3	173.9	173.3	173.9
05 Aug 25	173.0	173.3	172.9	173.3
04 Aug 25	173.1	173.6	173.0	173.0
02 Aug 25	173.1	173.1	173.1	173.1
01 Aug 25	173.4	173.4	172.5	173.1
31 Jul 25	173.4	173.4	172.9	172.9
30 Jul 25	174.1	174.5	173.4	173.4

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

174.7