FOREX, GBPTZS End of Day and Historical Quotes [Pound Sterling / Tanzanian Shilling]

15 Aug 25 01:03

LAST: 3,545	CHANGE: 0.00	OPEN: 3,545	HIGH: 3,545	ASK: 2,435	VOLUME: 0
LAST: 3,545	CHG(%): 0.00	PREV: 3,545	LOW: 3,545	BID: 2,419

Period:

Date	Open	High	Low	Close
15 Aug 25	3,545	3,545	3,545	3,545
14 Aug 25	3,510	3,545	3,510	3,545
13 Aug 25	3,438	3,510	3,438	3,510
12 Aug 25	3,382	3,438	3,382	3,438
11 Aug 25	3,339	3,382	3,339	3,382
09 Aug 25	3,339	3,339	3,339	3,339
08 Aug 25	3,380	3,380	3,339	3,339
07 Aug 25	3,299	3,380	3,299	3,380
06 Aug 25	3,280	3,299	3,280	3,299
05 Aug 25	3,372	3,372	3,280	3,280

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,545