FOREX, GBPCZK End of Day and Historical Quotes [Pound Sterling / Czech Koruna]

14 Aug 25 22:54

LAST: 28.45	CHANGE: 0.07	OPEN: 28.36	HIGH: 28.50	ASK: 30.22	VOLUME: 0
LAST: 28.45	CHG(%): 0.25	PREV: 28.38	LOW: 28.36	BID: 30.15

Period:

Date	Open	High	Low	Close
14 Aug 25	28.36	28.50	28.36	28.45
13 Aug 25	28.30	28.39	28.27	28.38
12 Aug 25	28.30	28.40	28.27	28.30
11 Aug 25	28.20	28.33	28.16	28.30
10 Aug 25	28.22	28.23	28.20	28.22
09 Aug 25	28.24	28.24	28.24	28.24
08 Aug 25	28.18	28.25	28.15	28.24
07 Aug 25	28.15	28.30	28.05	28.18
06 Aug 25	28.27	28.29	28.13	28.14
05 Aug 25	28.22	28.35	28.22	28.25

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.45