FOREX, GBPIDR End of Day and Historical Quotes [Pound Sterling / Indian Rupiah]

09 Aug 25 04:30

LAST: 21,863	CHANGE: 0.00	OPEN: 21,863	HIGH: 21,863	ASK: 14,890	VOLUME: 0
LAST: 21,863	CHG(%): 0.00	PREV: 21,863	LOW: 21,863	BID: 14,874

Period:

Date	Open	High	Low	Close
09 Aug 25	21,863	21,863	21,863	21,863
08 Aug 25	21,932	21,981	21,820	21,863
07 Aug 25	21,841	21,939	21,749	21,932
06 Aug 25	21,793	21,858	21,729	21,841
05 Aug 25	21,747	21,804	21,728	21,793
04 Aug 25	21,754	21,815	21,639	21,746
02 Aug 25	21,742	21,742	21,742	21,742
01 Aug 25	21,774	21,883	21,659	21,742
31 Jul 25	21,774	21,883	21,758	21,778
30 Jul 25	21,863	21,973	21,763	21,772

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21,863