FOREX, GBPJPY End of Day and Historical Quotes [Pound Sterling / Japanese Yen]

15 Aug 25 09:25

LAST: 199.0	CHANGE: 0.82	OPEN: 199.8	HIGH: 199.8	ASK: 150.9	VOLUME: 0
LAST: 199.0	CHG(%): 0.41	PREV: 199.8	LOW: 198.9	BID: 150.9

Period:

Date	Open	High	Low	Close
15 Aug 25	199.8	199.8	198.9	199.0
14 Aug 25	199.9	200.2	198.6	199.8
13 Aug 25	199.5	200.3	199.4	199.9
12 Aug 25	199.1	200.1	199.1	199.5
11 Aug 25	198.5	199.1	198.2	199.1
10 Aug 25	198.6	198.7	198.5	198.5
09 Aug 25	198.7	198.7	198.7	198.7
08 Aug 25	197.8	198.8	197.7	198.7
07 Aug 25	196.7	198.0	196.2	197.4
06 Aug 25	196.2	197.1	196.1	196.6

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

199.0