FOREX, GBPTRY End of Day and Historical Quotes [Pound Sterling / Turkish Lira]

11 Aug 25 22:10

LAST: 54.73	CHANGE: 0.10	OPEN: 54.84	HIGH: 54.98	ASK: 2.92	VOLUME: 0
LAST: 54.73	CHG(%): 0.19	PREV: 54.84	LOW: 54.56	BID: 2.92

Period:

Date	Open	High	Low	Close
11 Aug 25	54.84	54.98	54.56	54.73
10 Aug 25	54.77	54.85	54.72	54.84
09 Aug 25	54.73	54.73	54.73	54.73
08 Aug 25	54.84	54.84	54.65	54.73
07 Aug 25	54.44	54.84	54.42	54.84
06 Aug 25	54.14	54.48	54.07	54.46
05 Aug 25	54.15	54.20	53.95	54.14
04 Aug 25	54.13	54.28	53.96	54.15
03 Aug 25	54.01	54.13	54.00	54.13
02 Aug 25	54.02	54.02	54.02	54.02

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

54.73