FOREX, GBPSAR End of Day and Historical Quotes [Pound Sterling / Saudi Riyal]

11 Aug 25 08:17

LAST: 5.049	CHANGE: 0.00	OPEN: 5.047	HIGH: 5.049	ASK: 5.607	VOLUME: 0
LAST: 5.049	CHG(%): 0.03	PREV: 5.047	LOW: 5.047	BID: 5.606

Period:

Date	Open	High	Low	Close
11 Aug 25	5.047	5.049	5.047	5.049
09 Aug 25	5.047	5.047	5.047	5.047
08 Aug 25	5.042	5.048	5.042	5.047
07 Aug 25	5.010	5.042	5.010	5.042
06 Aug 25	4.989	5.010	4.989	5.010
05 Aug 25	4.986	4.990	4.981	4.989
04 Aug 25	4.976	4.992	4.976	4.986
02 Aug 25	4.975	4.975	4.975	4.975
01 Aug 25	4.970	4.984	4.938	4.975
31 Jul 25	4.970	4.977	4.955	4.955

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.049