FOREX, GBPQAR End of Day and Historical Quotes [Pound Sterling / Qatari Rial]

14 Aug 25 23:37

LAST: 4.926	CHANGE: 0.01	OPEN: 4.938	HIGH: 4.938	ASK: 5.449	VOLUME: 0
LAST: 4.926	CHG(%): 0.24	PREV: 4.938	LOW: 4.926	BID: 5.440

Period:

Date	Open	High	Low	Close
14 Aug 25	4.938	4.938	4.926	4.926
13 Aug 25	4.920	4.938	4.920	4.938
12 Aug 25	4.885	4.920	4.885	4.920
11 Aug 25	4.885	4.885	4.885	4.885
08 Aug 25	4.883	4.883	4.883	4.883
07 Aug 25	4.852	4.883	4.852	4.883
06 Aug 25	4.846	4.852	4.846	4.852
05 Aug 25	4.852	4.852	4.846	4.846
04 Aug 25	4.852	4.852	4.852	4.852
02 Aug 25	4.823	4.823	4.823	4.823

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.926