FOREX, GBPALL End of Day and Historical Quotes [Pound Sterling / Lek]

09 Aug 25 04:29

LAST: 112.4	CHANGE: 0.00	OPEN: 112.4	HIGH: 112.4	ASK: 163.0	VOLUME: 0
LAST: 112.4	CHG(%): 0.00	PREV: 112.4	LOW: 112.4	BID: 162.0

Period:

Date	Open	High	Low	Close
09 Aug 25	112.4	112.4	112.4	112.4
08 Aug 25	112.1	112.4	112.1	112.4
07 Aug 25	111.7	112.1	111.7	112.1
06 Aug 25	111.9	111.9	111.7	111.7
05 Aug 25	111.9	111.9	111.9	111.9
04 Aug 25	111.9	111.9	111.9	111.9
02 Aug 25	112.5	112.5	112.5	112.5
01 Aug 25	113.0	113.0	112.5	112.5
31 Jul 25	113.0	113.0	112.7	112.7
30 Jul 25	112.6	113.0	112.6	113.0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

112.4