FOREX, GBPJOD End of Day and Historical Quotes [Pound Sterling / Jordanian Dinar]

11 Aug 25 18:19

LAST: 0.9578	CHANGE: 0.00	OPEN: 0.9578	HIGH: 0.9578	ASK: 1.0596	VOLUME: 0
LAST: 0.9578	CHG(%): 0.02	PREV: 0.9580	LOW: 0.9578	BID: 1.0581

Period:

Date	Open	High	Low	Close
11 Aug 25	0.9578	0.9578	0.9578	0.9578
06 Aug 25	0.9580	0.9580	0.9580	0.9580
05 Aug 25	0.9604	0.9604	0.9580	0.9580
04 Aug 25	0.9612	0.9612	0.9604	0.9604
26 Jul 25	0.9621	0.9621	0.9621	0.9621
25 Jul 25	0.9621	0.9621	0.9621	0.9621

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.9578