FOREX, GBPXCD End of Day and Historical Quotes [Pound Sterling / East Caribbean Dollar]

17 Jul 25 04:26

LAST: 3.622	CHANGE: 0.00	OPEN: 3.622	HIGH: 3.622	ASK: 0.000	VOLUME: 0
LAST: 3.622	CHG(%): 0.00	PREV: 3.622	LOW: 3.622	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Jul 25	3.622	3.622	3.622	3.622
16 Jul 25	3.619	3.624	3.618	3.622
15 Jul 25	3.629	3.637	3.617	3.619
14 Jul 25	3.647	3.649	3.628	3.628
13 Jul 25	3.647	3.647	3.645	3.646
12 Jul 25	3.646	3.646	3.646	3.646
11 Jul 25	3.669	3.669	3.645	3.646
10 Jul 25	3.674	3.680	3.660	3.671
09 Jul 25	3.672	3.678	3.667	3.673
08 Jul 25	3.681	3.687	3.658	3.672

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.622