FOREX, GBPVND End of Day and Historical Quotes [Pound Sterling / Dong]

09 Aug 25 04:30

LAST: 35,273	CHANGE: 0.00	OPEN: 35,273	HIGH: 35,273	ASK: 31,763	VOLUME: 0
LAST: 35,273	CHG(%): 0.00	PREV: 35,273	LOW: 35,273	BID: 31,611

Period:

Date	Open	High	Low	Close
09 Aug 25	35,273	35,273	35,273	35,273
08 Aug 25	35,246	35,291	35,187	35,273
07 Aug 25	35,022	35,252	34,990	35,246
06 Aug 25	34,910	35,055	34,835	35,022
05 Aug 25	34,775	34,951	34,756	34,910
04 Aug 25	34,821	34,917	34,725	34,775
02 Aug 25	34,826	34,826	34,826	34,826
01 Aug 25	34,694	34,888	34,462	34,826
31 Jul 25	34,694	34,809	34,550	34,594
30 Jul 25	35,016	35,065	34,670	34,694

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35,273