CC, XANK-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0008	CHANGE: 0.00	OPEN: 0.0004	HIGH: 0.0008	ASK: 0.0000	VOLUME: 25
LAST: 0.0008	CHG(%): 0.00	PREV: 0.0002	LOW: 0.0004	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0004	0.0008	0.0004	0.0008	25
07 Aug 25	0.0004	0.0004	0.0004	0.0004	1
06 Aug 25	0.0002	0.0004	0.0002	0.0004	1
05 Aug 25	0.0002	0.0002	0.0002	0.0002	55
04 Aug 25	0.0002	0.0002	0.0002	0.0002	55
03 Aug 25	0.0002	0.0002	0.0002	0.0002	55
02 Aug 25	0.0002	0.0002	0.0002	0.0002	55
01 Aug 25	0.0002	0.0002	0.0002	0.0002	55
31 Jul 25	0.0002	0.0002	0.0002	0.0002	55
30 Jul 25	0.0002	0.0002	0.0002	0.0002	55

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0008