CC, XDAI-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDAI-USD: xDAI

09 Aug 2025

LAST: 0.9881	CHANGE: 0.00	OPEN: 0.9819	HIGH: 0.9923	ASK: 0.0000	VOLUME: 297K
LAST: 0.9881	CHG(%): 0.42	PREV: 0.9822	LOW: 0.9816	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.9819	0.9923	0.9816	0.9881	297K
08 Aug 25	0.9878	0.9922	0.9703	0.9722	294.1K
07 Aug 25	0.9911	0.9936	0.9520	0.9706	281K
06 Aug 25	0.9885	0.9919	0.9701	0.9741	296.7K
05 Aug 25	0.9860	0.9924	0.9704	0.9723	289.4K
04 Aug 25	0.9725	0.9912	0.9703	0.9872	279.1K
03 Aug 25	0.9695	0.9899	0.9695	0.9874	302.6K
02 Aug 25	0.9611	0.9909	0.9611	0.9652	298.9K
01 Aug 25	0.9587	0.9911	0.9412	0.9695	284.3K
31 Jul 25	0.9690	0.9933	0.9464	0.9886	299.7K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.98
MA20:	0.98
MA50:	0.99
MA200:	1.00
STO9:	29.95
RSI14:	51.51
WPR14:	-33.48
MTM14:	-0.01
ROC14:	-0.01
Week High:	1.00
Week Low:	0.97
Month High:	1.02
Month Low:	0.93
Volatility:	36.23