CC, XDB-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XDB-USD: DigitalBits

08 Aug 2025

LAST: 0.0006	CHANGE: 0.00	OPEN: 0.0006	HIGH: 0.0007	ASK: 0.0000	VOLUME: 1.07M
LAST: 0.0006	CHG(%): 0.00	PREV: 0.0006	LOW: 0.0006	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0006	0.0007	0.0006	0.0006	1.07M
07 Aug 25	0.0006	0.0007	0.0006	0.0006	778.2K
06 Aug 25	0.0006	0.0006	0.0005	0.0006	656.4K
05 Aug 25	0.0006	0.0006	0.0005	0.0006	886.5K
04 Aug 25	0.0006	0.0007	0.0006	0.0006	1.29M
03 Aug 25	0.0005	0.0006	0.0005	0.0006	1.41M
02 Aug 25	0.0005	0.0005	0.0005	0.0005	1.22M
01 Aug 25	0.0005	0.0005	0.0005	0.0005	1.2M
31 Jul 25	0.0005	0.0005	0.0005	0.0005	970.8K
30 Jul 25	0.0005	0.0005	0.0005	0.0005	1.02M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: