CC, XPRT-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XPRT-USD: Persistence

09 Aug 2025

LAST: 0.0452	CHANGE: 0.01	OPEN: 0.0451	HIGH: 0.0452	ASK: 0.0000	VOLUME: 1.18M
LAST: 0.0452	CHG(%): 13.74	PREV: 0.0524	LOW: 0.0448	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
09 Aug 25	0.0451	0.0452	0.0448	0.0452	1.18M
08 Aug 25	0.0524	0.0524	0.0524	0.0524	1.11M
07 Aug 25	0.0524	0.0524	0.0524	0.0524	785.8K
06 Aug 25	0.0538	0.0563	0.0511	0.0524	784K
05 Aug 25	0.0501	0.0549	0.0492	0.0535	1.09M
04 Aug 25	0.0454	0.0503	0.0450	0.0502	1.21M
03 Aug 25	0.0451	0.0457	0.0450	0.0454	843K
02 Aug 25	0.0455	0.0456	0.0448	0.0450	1.05M
01 Aug 25	0.0474	0.0503	0.0452	0.0455	2.21M
31 Jul 25	0.0513	0.0527	0.0473	0.0474	1.69M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: