CC, XTZ-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XTZ-USD: Tezos

12 Aug 2025

LAST: 0.8665	CHANGE: 0.07	OPEN: 0.8188	HIGH: 0.9329	ASK: 0.0000	VOLUME: 144.5M
LAST: 0.8665	CHG(%): 5.02	PREV: 1.3522	LOW: 0.8076	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	0.8188	0.9329	0.8076	0.8665	144.5M
11 Aug 25	0.8811	0.8963	0.8087	0.8188	52.14M
10 Aug 25	0.9060	0.9067	0.8613	0.8811	55.41M
09 Aug 25	0.8227	0.9932	0.8227	0.9060	179.77M
08 Aug 25	0.8087	0.8325	0.7981	0.8227	56.62M
07 Aug 25	0.7804	0.8087	0.7793	0.8087	28.87M
06 Aug 25	0.7681	0.7916	0.7494	0.7804	25.09M
05 Aug 25	0.7874	0.8247	0.7576	0.7681	64.98M
04 Aug 25	0.7611	0.7915	0.7555	0.7874	23.9M
03 Aug 25	0.7388	0.7650	0.7278	0.7611	22.47M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	1.35
MA20:	1.37
MA50:	1.32
MA200:	0.86
STO9:	30.43
RSI14:	41.31
WPR14:	-67.40
MTM14:	-0.05
ROC14:	-0.04
Week High:	1.46
Week Low:	1.27
Month High:	1.89
Month Low:	1.08
Volatility:	27.05