CC, XAVA-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XAVA-USD: Avalaunch

13 Aug 2025

LAST: 0.2794	CHANGE: 0.01	OPEN: 0.2794	HIGH: 0.2803	ASK: 0.0000	VOLUME: 193.2K
LAST: 0.2794	CHG(%): 2.02	PREV: 0.5497	LOW: 0.2793	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
13 Aug 25	0.2794	0.2803	0.2793	0.2794	193.2K
12 Aug 25	0.2818	0.2818	0.2818	0.2818	155.3K
11 Aug 25	0.2818	0.2818	0.2818	0.2818	198.6K
10 Aug 25	0.2818	0.2831	0.2742	0.2818	179.1K
09 Aug 25	0.2853	0.2918	0.2814	0.2818	180.4K
08 Aug 25	0.2786	0.2786	0.2786	0.2786	162.4K
07 Aug 25	0.2786	0.2786	0.2786	0.2786	218.6K
06 Aug 25	0.2773	0.2803	0.2762	0.2786	203.3K
05 Aug 25	0.2839	0.2844	0.2768	0.2773	239K
04 Aug 25	0.2840	0.2889	0.2796	0.2839	348.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.56
MA20:	0.67
MA50:	0.76
MA200:	0.51
RSI14:	26.51
WPR14:	-100.00
MTM14:	-0.11
ROC14:	-0.17
Week High:	0.60
Week Low:	0.53
Month High:	1.03
Month Low:	0.50
Volatility:	67.09