CC, XXA-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0022	CHANGE: 0.00	OPEN: 0.0024	HIGH: 0.0024	ASK: 0.0000	VOLUME: 2
LAST: 0.0022	CHG(%): 29.41	PREV: 0.0085	LOW: 0.0022	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0024	0.0024	0.0022	0.0022	2
07 Aug 25	0.0024	0.0024	0.0024	0.0024	17
06 Aug 25	0.0024	0.0024	0.0024	0.0024	17
05 Aug 25	0.0024	0.0024	0.0024	0.0024	17
04 Aug 25	0.0024	0.0024	0.0024	0.0024	17
03 Aug 25	0.0024	0.0024	0.0024	0.0024	17
02 Aug 25	0.0029	0.0029	0.0024	0.0024	17
01 Aug 25	0.0023	0.0029	0.0023	0.0029	3
31 Jul 25	0.0023	0.0023	0.0023	0.0023	12
30 Jul 25	0.0030	0.0030	0.0023	0.0023	12

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0022