CC, XCAD-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XCAD-USD: XCAD Network

08 Aug 2025

LAST: 0.0296	CHANGE: 0.00	OPEN: 0.0288	HIGH: 0.0297	ASK: 0.0000	VOLUME: 429.3K
LAST: 0.0296	CHG(%): 2.78	PREV: 0.0288	LOW: 0.0286	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0288	0.0297	0.0286	0.0296	429.3K
07 Aug 25	0.0287	0.0293	0.0285	0.0288	493.4K
06 Aug 25	0.0289	0.0297	0.0282	0.0287	779.6K
05 Aug 25	0.0314	0.0314	0.0288	0.0289	536.1K
04 Aug 25	0.0316	0.0318	0.0310	0.0314	644.8K
03 Aug 25	0.0325	0.0325	0.0314	0.0316	706.7K
02 Aug 25	0.0343	0.0344	0.0325	0.0325	614.1K
01 Aug 25	0.0366	0.0366	0.0343	0.0343	772.2K
31 Jul 25	0.0334	0.0372	0.0332	0.0366	1.08M
30 Jul 25	0.0347	0.0348	0.0332	0.0334	632.6K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date: