CC, XCP-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 3.912	CHANGE: 0.16	OPEN: 3.914	HIGH: 3.931	ASK: 0.000	VOLUME: 40
LAST: 3.912	CHG(%): 2.22	PREV: 7.284	LOW: 3.849	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	3.914	3.931	3.849	3.912	40
07 Aug 25	4.022	4.022	3.895	3.914	0
06 Aug 25	4.011	4.027	4.003	4.020	0
05 Aug 25	4.032	4.037	4.004	4.011	2
04 Aug 25	3.863	4.034	3.848	4.032	7
03 Aug 25	4.197	4.197	3.836	3.863	15
02 Aug 25	4.197	4.197	4.197	4.197	0
01 Aug 25	4.103	4.199	4.099	4.197	0
31 Jul 25	4.145	4.205	4.100	4.103	11
30 Jul 25	4.412	4.414	3.976	4.145	60

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.912