CC, XRU-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 0.0024	CHANGE: 0.00	OPEN: 0.0021	HIGH: 0.0024	ASK: 0.0000	VOLUME: 0
LAST: 0.0024	CHG(%): 4.11	PREV: 0.0073	LOW: 0.0021	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0021	0.0024	0.0021	0.0024	0
07 Aug 25	0.0021	0.0021	0.0021	0.0021	0
06 Aug 25	0.0021	0.0021	0.0021	0.0021	0
05 Aug 25	0.0024	0.0024	0.0021	0.0021	657
04 Aug 25	0.0022	0.0024	0.0022	0.0024	0
03 Aug 25	0.0022	0.0022	0.0022	0.0022	0
02 Aug 25	0.0023	0.0023	0.0022	0.0022	0
01 Aug 25	0.0023	0.0023	0.0023	0.0023	0
31 Jul 25	0.0023	0.0024	0.0023	0.0023	140
30 Jul 25	0.0024	0.0024	0.0023	0.0023	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0024