CC, XLT-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0069	CHANGE: 0.00	OPEN: 0.0069	HIGH: 0.0069	ASK: 0.0000	VOLUME: 0
LAST: 0.0069	CHG(%): 13.85	PREV: 0.0065	LOW: 0.0069	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0069	0.0069	0.0069	0.0069
13 Jul 25	0.0069	0.0069	0.0069	0.0069
12 Jul 25	0.0069	0.0069	0.0069	0.0069
11 Jul 25	0.0069	0.0069	0.0069	0.0069
10 Jul 25	0.0069	0.0069	0.0069	0.0069
09 Jul 25	0.0069	0.0069	0.0069	0.0069
08 Jul 25	0.0069	0.0069	0.0069	0.0069
07 Jul 25	0.0069	0.0069	0.0069	0.0069
06 Jul 25	0.0069	0.0069	0.0069	0.0069
05 Jul 25	0.0069	0.0069	0.0069	0.0069

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0069