CC, XBC-USD End of Day and Historical Stock Data []

08 Aug 2025

LAST: 1.154	CHANGE: 36.70	OPEN: 1.006	HIGH: 1.158	ASK: 0.000	VOLUME: 44
LAST: 1.154	CHG(%): 613.53	PREV: 5.982	LOW: 1.006	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	1.006	1.158	1.006	1.154	44
07 Aug 25	1.006	1.006	1.006	1.006	0
06 Aug 25	1.006	1.006	1.006	1.006	0
05 Aug 25	1.007	1.007	0.997	1.006	0
04 Aug 25	0.999	1.012	0.999	1.007	45
03 Aug 25	1.439	1.439	0.011	0.999	45
02 Aug 25	1.439	1.439	1.439	1.439	0
01 Aug 25	1.439	1.439	1.439	1.439	0
31 Jul 25	1.439	1.439	1.439	1.439	0
30 Jul 25	1.439	1.439	1.439	1.439	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.154