CC, XNO-USD End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

CC, XNO-USD: Nano

08 Aug 2025

LAST: 0.9847	CHANGE: 0.04	OPEN: 0.9412	HIGH: 0.9959	ASK: 0.0000	VOLUME: 1.27M
LAST: 0.9847	CHG(%): 4.75	PREV: 0.8986	LOW: 0.9351	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9412	0.9959	0.9351	0.9847	1.27M
07 Aug 25	0.8986	0.9519	0.8913	0.9413	755.8K
06 Aug 25	0.9013	0.9218	0.8805	0.8986	803K
05 Aug 25	0.9321	0.9398	0.8865	0.9013	889.2K
04 Aug 25	0.9006	0.9357	0.8985	0.9321	833.6K
03 Aug 25	0.8657	0.9120	0.8605	0.9006	648.6K
02 Aug 25	0.8842	0.8933	0.8553	0.8657	897.2K
01 Aug 25	0.9050	0.9198	0.8707	0.8842	1.18M
31 Jul 25	0.9682	0.9904	0.9012	0.9050	1.28M
30 Jul 25	0.9716	1.0138	0.9377	0.9682	1.28M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.93
MA20:	0.96
MA50:	0.99
MA200:	1.03
STO9:	53.54
RSI14:	45.48
WPR14:	-54.18
MTM14:	-0.05
ROC14:	-0.05
Week High:	1.00
Week Low:	0.88
Month High:	1.05
Month Low:	0.86
Volatility:	5.08