CC, XFUEL-USD End of Day and Historical Stock Data []

14 Jul 2025

LAST: 0.0074	CHANGE: 0.00	OPEN: 0.0074	HIGH: 0.0074	ASK: 0.0000	VOLUME: 0
LAST: 0.0074	CHG(%): 0.00	PREV: 0.0010	LOW: 0.0074	BID: 0.0000

Period:

Date	Open	High	Low	Close
14 Jul 25	0.0074	0.0074	0.0074	0.0074
13 Jul 25	0.0074	0.0074	0.0074	0.0074
12 Jul 25	0.0074	0.0074	0.0074	0.0074
11 Jul 25	0.0074	0.0074	0.0074	0.0074
10 Jul 25	0.0074	0.0074	0.0074	0.0074
09 Jul 25	0.0074	0.0074	0.0074	0.0074
08 Jul 25	0.0074	0.0074	0.0072	0.0074
07 Jul 25	0.0073	0.0075	0.0072	0.0074
06 Jul 25	0.0073	0.0075	0.0072	0.0073
05 Jul 25	0.0073	0.0074	0.0072	0.0073

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.0074