TSX, USSX End of Day and Historical Stock Data [Global X S&P 500 Index ETF Class A Units]

27 Jun 2025

LAST: 32.24	CHANGE: 0.32	OPEN: 32.22	HIGH: 32.30	ASK: 0.00	VOLUME: 9.3K
LAST: 32.24	CHG(%): 1.00	PREV: 31.92	LOW: 32.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.91	33.98	33.91	33.98	465
13 Aug 25	33.83	33.83	33.76	33.82	11.7K
12 Aug 25	33.56	33.75	33.55	33.75	7K
11 Aug 25	33.48	33.50	33.48	33.50	800
08 Aug 25	33.27	33.41	33.27	33.37	700
07 Aug 25	33.33	33.39	33.10	33.10	1.3K
06 Aug 25	33.02	33.17	32.95	33.16	31.4K
05 Aug 25	33.05	33.06	33.05	33.05	303
01 Aug 25	32.79	32.82	32.69	32.70	7.9K
31 Jul 25	33.72	33.72	33.43	33.43	8.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.24