TSX, UNC.PR.B End of Day and Historical Stock Data [United Corp 59 Pr]

14 Aug 2025

LAST: 99.80	CHANGE: 7.55	OPEN: 100.00	HIGH: 100.00	ASK: 26.00	VOLUME: 200
LAST: 99.80	CHG(%): 8.18	PREV: 92.25	LOW: 99.80	BID: 24.45

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	100.00	100.00	99.80	99.80	200
08 Aug 25	92.25	92.25	92.25	92.25	100
07 Aug 25	75.10	75.10	75.10	75.10	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.80