TSX, UNC.PR.C End of Day and Historical Stock Data [United Corp 63 Pr]

14 Aug 2025

LAST: 34.20	CHANGE: 0.45	OPEN: 33.75	HIGH: 34.20	ASK: 24.75	VOLUME: 500
LAST: 34.20	CHG(%): 1.33	PREV: 33.75	LOW: 33.75	BID: 24.45

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	33.75	34.20	33.75	34.20	500
13 Aug 25	33.75	33.75	33.75	33.75	200
11 Aug 25	33.70	33.70	33.70	33.70	200
07 Aug 25	33.75	33.75	33.75	33.75	200
06 Aug 25	33.89	33.89	33.89	33.89	200
05 Aug 25	34.00	34.00	34.00	34.00	200
31 Jul 25	34.00	34.00	34.00	34.00	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

34.20