TSX, USSL End of Day and Historical Stock Data [Global X Enhanced S&P 500 Index ETF]

23 Jun 2025

LAST: 23.40	CHANGE: 0.37	OPEN: 23.40	HIGH: 23.40	ASK: 0.00	VOLUME: 260
LAST: 23.40	CHG(%): 1.61	PREV: 23.03	LOW: 23.40	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	25.65	25.65	25.65	25.65	490
12 Aug 25	25.50	25.50	25.50	25.50	803
06 Aug 25	25.02	25.02	25.02	25.02	400
05 Aug 25	25.10	25.10	24.88	24.92	1.1K
01 Aug 25	24.63	24.63	24.63	24.63	111
31 Jul 25	25.49	25.49	25.49	25.49	109
28 Jul 25	25.17	25.17	25.17	25.17	140
24 Jul 25	24.82	24.90	24.82	24.90	546
18 Jul 25	24.82	24.82	24.72	24.72	6K
09 Jul 25	24.43	24.43	24.43	24.43	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.40