TSX, UNC End of Day and Historical Stock Data [United Corp Ltd]

08 Aug 2025

LAST: 14.03	CHANGE: 0.00	OPEN: 14.01	HIGH: 14.03	ASK: 98.42	VOLUME: 8.9K
LAST: 14.03	CHG(%): 0.00	PREV: 14.03	LOW: 13.97	BID: 97.11

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	14.01	14.03	13.97	14.03	8.9K
07 Aug 25	14.10	14.72	13.89	14.30	45.1K
06 Aug 25	14.01	14.30	14.00	14.14	15.5K
05 Aug 25	14.25	14.25	13.53	13.94	10.2K
01 Aug 25	14.19	14.19	14.09	14.19	717
31 Jul 25	14.17	14.32	14.00	14.30	14K
30 Jul 25	14.19	14.20	13.90	13.94	14.8K
29 Jul 25	14.06	14.06	13.98	14.00	7K
28 Jul 25	14.20	14.20	13.85	13.85	800
25 Jul 25	13.90	14.00	13.85	13.88	4.3K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

97.35 - 114.54

14.03