TSX, URB End of Day and Historical Stock Data [Urbana Corp]

14 Aug 2025

LAST: 6.890	CHANGE: 0.08	OPEN: 6.990	HIGH: 6.990	ASK: 3.380	VOLUME: 1.9K
LAST: 6.890	CHG(%): 1.15	PREV: 6.970	LOW: 6.890	BID: 3.330

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	6.990	6.990	6.890	6.890	1.9K
13 Aug 25	7.100	7.140	6.970	6.970	1.3K
12 Aug 25	7.090	7.100	7.010	7.010	3.8K
11 Aug 25	7.020	7.020	7.020	7.020	576
08 Aug 25	7.080	7.080	7.080	7.080	2.6K
07 Aug 25	6.940	7.000	6.910	6.990	2.4K
06 Aug 25	6.900	6.970	6.900	6.970	1.1K
05 Aug 25	6.980	6.990	6.820	6.820	2.8K
01 Aug 25	6.810	6.970	6.810	6.970	2.4K
31 Jul 25	6.900	6.900	6.810	6.900	4.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

5.00 - 7.14

6.890