EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WXET

08 Aug 25 16:15
LAST:

17.55

CHANGE:
 0.25		OPEN:
17.55		HIGH:
17.55		ASK:
0.00		VOLUME:
4
CHG(%):
1.40		PREV:
17.80		LOW:
17.55		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2517.5517.5517.5517.551000
07 Aug 2517.8017.8017.8017.801000
06 Aug 2517.1717.1717.1617.162000
05 Aug 2517.1717.1717.1717.171000
04 Aug 2517.7017.7017.7017.701000
01 Aug 2517.7417.7417.7417.744000
31 Jul 2517.9418.2317.9418.231.1K0
30 Jul 2518.2018.2018.2018.201000
29 Jul 2518.6018.6018.6018.601000
28 Jul 2519.2619.2619.2619.261000

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0