AMEX, WWR End of Day and Historical Stock Data [Westwater Resources]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP LEVELS REGISTRATION LOG IN

AMEX, WWR:

08 Aug 25 16:43

LAST: 0.7190	CHANGE: 0.05	OPEN: 0.7660	HIGH: 0.7800	ASK: 0.0000	VOLUME: 1.48M
LAST: 0.7190	CHG(%): 6.70	PREV: 0.7706	LOW: 0.7000	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.7660	0.7800	0.7000	0.7190	1.51M
07 Aug 25	0.7335	0.7900	0.7335	0.7706	1.05M
06 Aug 25	0.7500	0.7700	0.7358	0.7500	588.1K
05 Aug 25	0.7659	0.7960	0.7401	0.7600	821.7K
04 Aug 25	0.7599	0.7800	0.7350	0.7698	627.5K
01 Aug 25	0.7000	0.7500	0.7000	0.7384	884.2K
31 Jul 25	0.7815	0.7900	0.7086	0.7086	1.4M
30 Jul 25	0.7400	0.8000	0.7300	0.7747	1.02M
29 Jul 25	0.8316	0.8398	0.7451	0.7558	1.39M
28 Jul 25	0.8000	0.8600	0.7900	0.8300	1.78M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-1.24
EPS Ratio:	-0.21
PtB:	0.32
Shares:	77.69M
Market Cap:	55.86M
52wk range:	0.45 - 1.32

TECHNICALS

MA5:	0.75
MA20:	0.77
MA50:	0.63
MA200:	0.64
STO9:	25.41
RSI14:	25.97
WPR14:	-94.54
MTM14:	-0.18
ROC14:	0.80
Week High:	0.80
Week Low:	0.70
Month High:	1.04
Month Low:	0.57
Volatility:	15.77