EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WEBS Dow Jones Internet Bear -3X ETF Direxion

27 Jun 2025
LAST:

21.13

CHANGE:
 0.78		OPEN:
21.79		HIGH:
21.99		ASK:
0.00		VOLUME:
195.2K
CHG(%):
3.56		PREV:
21.91		LOW:
21.11		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2520.0120.4619.9920.2739.1K0
07 Aug 2519.1320.6719.0020.04140.2K0
06 Aug 2520.7920.7919.5719.57103K0
05 Aug 2520.5221.3520.3821.33171.9K0
04 Aug 2521.3221.3420.6320.63105.7K0
01 Aug 2521.1522.0821.1521.87125.7K0
31 Jul 2519.0819.9718.9819.87133.8K0
30 Jul 2520.6320.8120.2620.5551.4K0
29 Jul 2520.0720.7720.0720.6363.4K0
28 Jul 2520.0320.2719.9220.1050.1K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0