AMEX, WBIL End of Day and Historical Stock Data [WBI Largecap Select Shares ETF]

08 Aug 25 16:15

LAST: 32.55	CHANGE: 0.21	OPEN: 32.60	HIGH: 32.60	ASK: 23.49	VOLUME: 2.5K
LAST: 32.55	CHG(%): 0.66	PREV: 32.33	LOW: 32.50	BID: 22.53

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	32.60	32.60	32.50	32.55	2.5K
07 Aug 25	32.33	32.33	32.33	32.33	100
06 Aug 25	32.17	32.31	32.17	32.31	300
05 Aug 25	32.46	32.46	32.28	32.36	2.5K
04 Aug 25	32.67	32.70	32.67	32.70	500
01 Aug 25	32.19	32.24	32.19	32.24	400
31 Jul 25	32.83	32.83	32.60	32.60	400
30 Jul 25	32.94	32.94	32.81	32.81	600
29 Jul 25	32.78	32.87	32.76	32.87	2.1K
28 Jul 25	32.93	32.95	32.92	32.95	400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.55