EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WTRE Wisdomtree Global Ex-US Real Estate Index

27 Jun 2025
LAST:

19.24

CHANGE:
 0.05		OPEN:
19.27		HIGH:
19.31		ASK:
0.00		VOLUME:
1.7K
CHG(%):
0.27		PREV:
19.19		LOW:
19.13		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.3419.3419.2819.283K0
07 Aug 2519.3319.4019.3319.408.9K0
06 Aug 2519.5619.5619.4919.492.2K0
05 Aug 2519.3519.4619.3519.465000
04 Aug 2519.2319.4319.2319.438000
01 Aug 2519.0919.2219.0419.112.1K0
31 Jul 2519.5519.6219.3319.3317.1K0
30 Jul 2519.5419.6019.2819.364.9K0
29 Jul 2518.9219.5718.8219.571.5K0
28 Jul 2519.9519.9519.6019.626.5K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0