AMEX, WFH End of Day and Historical Stock Data [Work From Home ETF Direxion]

27 Jun 2025

LAST: 68.27	CHANGE: 0.36	OPEN: 68.57	HIGH: 68.59	ASK: 0.00	VOLUME: 700
LAST: 68.27	CHG(%): 0.53	PREV: 68.63	LOW: 68.27	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	66.14	66.14	65.65	65.65	400
07 Aug 25	66.86	66.86	65.40	65.60	400
06 Aug 25	67.45	67.45	67.45	67.45	100
05 Aug 25	66.39	66.54	66.39	66.46	500
04 Aug 25	66.51	66.73	66.46	66.73	700
01 Aug 25	66.54	66.54	65.70	65.70	400
31 Jul 25	68.66	68.66	67.60	67.60	300
30 Jul 25	68.83	68.83	68.32	68.62	1.4K
29 Jul 25	69.42	69.42	68.71	68.83	600
28 Jul 25	69.35	69.35	69.29	69.29	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

68.27