AMEX, WDNA End of Day and Historical Stock Data [Wisdomtree Biorevolution Fund]

08 Aug 25 16:15

LAST: 13.43	CHANGE: 0.09	OPEN: 13.59	HIGH: 13.59	ASK: 0.00	VOLUME: 587
LAST: 13.43	CHG(%): 0.63	PREV: 13.51	LOW: 13.43	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	13.59	13.59	13.43	13.43	500
07 Aug 25	13.61	13.69	13.43	13.51	2K
06 Aug 25	13.88	13.95	13.64	13.69	1.5K
05 Aug 25	13.83	14.07	13.83	13.96	5K
04 Aug 25	14.06	14.06	14.06	14.06	100
01 Aug 25	13.75	13.78	13.55	13.78	1.5K
31 Jul 25	14.12	14.12	13.83	13.85	1.2K
30 Jul 25	14.42	14.51	14.10	14.15	1.8K
29 Jul 25	14.56	14.56	14.26	14.26	500
28 Jul 25	14.80	14.80	14.71	14.71	1.9K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

13.43