AMEX, WBIF End of Day and Historical Stock Data [WBI Largecap Value Shares ETF]

08 Aug 25 16:15

LAST: 29.47	CHANGE: 0.16	OPEN: 29.45	HIGH: 29.50	ASK: 24.83	VOLUME: 2.5K
LAST: 29.47	CHG(%): 0.53	PREV: 29.32	LOW: 29.45	BID: 23.51

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	29.45	29.50	29.45	29.47	2.5K
07 Aug 25	29.32	29.32	29.32	29.32	100
06 Aug 25	29.43	29.49	29.43	29.43	300
05 Aug 25	29.30	29.31	29.23	29.31	1.4K
04 Aug 25	29.29	29.30	29.29	29.30	500
01 Aug 25	28.83	28.95	28.83	28.95	400
31 Jul 25	29.50	29.50	29.28	29.28	300
30 Jul 25	29.65	29.65	29.49	29.49	400
29 Jul 25	29.58	29.64	29.58	29.62	800
28 Jul 25	29.64	29.76	29.64	29.67	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.47