EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WEAT

08 Aug 25 16:10
LAST:

4.300

CHANGE:
 0.03		OPEN:
4.330		HIGH:
4.350		ASK:
6.790		VOLUME:
1.68M
CHG(%):
0.69		PREV:
4.330		LOW:
4.280		BID:
6.710		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 254.3304.3504.2804.3001.68M0
07 Aug 254.3104.3364.2944.330873.6K0
06 Aug 254.2304.2604.2104.250720.7K0
05 Aug 254.2804.2904.2204.2501.16M0
04 Aug 254.3104.3404.2954.310384.8K0
01 Aug 254.3104.3254.2904.300455.6K0
31 Jul 254.3404.3504.2904.350909.4K0
30 Jul 254.3704.4004.3504.360642.4K0
29 Jul 254.4004.4104.3604.390654.9K0
28 Jul 254.4204.4604.4104.450414.8K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:4.29 - 5.52

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0