EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

WRN Western Copper Corp

27 Jun 2025
LAST:

1.230

CHANGE:
 0.01		OPEN:
1.230		HIGH:
1.240		ASK:
0.000		VOLUME:
195.7K
CHG(%):
0.81		PREV:
1.240		LOW:
1.206		BID:
0.000		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 251.2401.2901.2301.270201.1K0
07 Aug 251.2501.2601.2401.250170.5K0
06 Aug 251.2401.2501.2211.240107.9K0
05 Aug 251.2501.2501.2111.235183.5K0
04 Aug 251.2101.2501.2081.250110.5K0
01 Aug 251.2301.2301.1851.200147.3K0
31 Jul 251.2501.2591.2101.230146.6K0
30 Jul 251.3001.3191.2201.230393.1K0
29 Jul 251.2901.3101.2801.310350.8K0
28 Jul 251.3201.3541.3001.300319.6K0

FUNDAMENTALS

Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0