AMEX, KBUF End of Day and Historical Stock Data [Kraneshares 90% Kweb Defined ETF Jan 2026]

14 Aug 25 16:36

LAST: 31.81	CHANGE: 0.36	OPEN: 31.81	HIGH: 31.81	ASK: 0.00	VOLUME: 21
LAST: 31.81	CHG(%): 1.12	PREV: 32.17	LOW: 31.81	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	31.81	31.81	31.81	31.81	100
13 Aug 25	32.17	32.17	32.17	32.17	100
12 Aug 25	31.67	31.67	31.67	31.67	100
11 Aug 25	31.47	31.47	31.33	31.33	500
08 Aug 25	31.31	31.47	31.30	31.47	300
07 Aug 25	31.64	31.64	31.47	31.47	300
06 Aug 25	31.33	31.49	31.33	31.49	800
05 Aug 25	31.24	31.24	31.24	31.24	100
04 Aug 25	31.05	31.19	31.05	31.19	200
01 Aug 25	30.89	30.89	30.89	30.89	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.81